NIFTY 50 15,200 CE traded across 3 sessions from 30 Aug 2021 to 9 Sept 2021, with a life-high of ₹2,190.15 and a low of ₹1,591.25. Final close ₹2,190.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Aug 2021 | ₹1,591.25 | ₹1,750.4 | ₹1,591.25 | ₹1,750.4 | 151 | 50 |
| 2 Sept 2021 | ₹1,929 | ₹2,035 | ₹1,928.95 | ₹2,035 | 1,601 | 1,600 |
| 9 Sept 2021 | ₹2,140 | ₹2,190.15 | ₹2,140 | ₹2,190.15 | 1,601 | 650 |