NIFTY 50 17,650 PE traded across 7 sessions from 1 Sept 2021 to 9 Sept 2021, with a life-high of ₹581.55 and a low of ₹225.9. Final close ₹279.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Sept 2021 | ₹529.8 | ₹581.55 | ₹482.85 | ₹578 | 27,551 | 5,950 |
| 2 Sept 2021 | ₹560.85 | ₹560.85 | ₹425 | ₹426.75 | 3,451 | 7,300 |
| 3 Sept 2021 | ₹398.75 | ₹438.9 | ₹334.6 | ₹334.6 | 11,451 | 5,150 |
| 6 Sept 2021 | ₹290.25 | ₹315.35 | ₹254.25 | ₹270.75 | 35,351 | 10,150 |
| 7 Sept 2021 | ₹258.15 | ₹358.4 | ₹225.9 | ₹293.6 | 96,151 | 14,050 |
| 8 Sept 2021 | ₹292.85 | ₹389.15 | ₹272.9 | ₹274 | 43,201 | 16,550 |
| 9 Sept 2021 | ₹327.9 | ₹345.45 | ₹279.35 | ₹279.35 | 24,401 | 12,350 |