NIFTY 50 16,750 CE traded across 16 sessions from 18 Aug 2021 to 9 Sept 2021, with a life-high of ₹676 and a low of ₹55.95. Final close ₹619.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Aug 2021 | ₹105 | ₹105 | ₹91.3 | ₹91.3 | 201 | 150 |
| 20 Aug 2021 | ₹55.95 | ₹98 | ₹55.95 | ₹75.6 | 3,551 | 1,100 |
| 23 Aug 2021 | ₹89.1 | ₹89.1 | ₹61.95 | ₹69.5 | 2,802 | 1,400 |
| 24 Aug 2021 | ₹76 | ₹107.15 | ₹67.6 | ₹96.5 | 16,151 | 3,050 |
| 25 Aug 2021 | ₹115.2 | ₹142 | ₹98.4 | ₹108.55 | 72,701 | 24,450 |
| 26 Aug 2021 | ₹108.55 | ₹114.35 | ₹75.25 | ₹84.3 | 1,24,501 | 50,500 |
| 27 Aug 2021 | ₹90.55 | ₹116.25 | ₹63.4 | ₹107.95 | 3,38,301 | 69,350 |
| 30 Aug 2021 | ₹124.15 | ₹251.45 | ₹124.15 | ₹245 | 5,29,601 | 60,500 |
| 31 Aug 2021 | ₹295.9 | ₹413.6 | ₹227.6 | ₹406 | 94,501 | 39,100 |
| 1 Sept 2021 | ₹441.65 | ₹501.35 | ₹360.5 | ₹361 | 33,701 | 31,600 |
| 2 Sept 2021 | ₹311 | ₹506.7 | ₹311 | ₹506.7 | 28,502 | 30,600 |
| 3 Sept 2021 | ₹545 | ₹587.8 | ₹485 | ₹576.55 | 13,551 | 25,550 |
| 6 Sept 2021 | ₹619.35 | ₹670.7 | ₹610 | ₹647.3 | 2,902 | 25,150 |
| 7 Sept 2021 | ₹650 | ₹676 | ₹565 | ₹614.05 | 4,351 | 24,200 |
| 8 Sept 2021 | ₹605 | ₹629.2 | ₹525 | ₹627.9 | 4,751 | 22,950 |
| 9 Sept 2021 | ₹589.95 | ₹622.75 | ₹555 | ₹619.05 | 20,251 | 19,400 |