NIFTY 50 14,600 PE traded across 6 sessions from 2 Sept 2021 to 9 Sept 2021, with a life-high of ₹2.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Sept 2021 | ₹2.3 | ₹2.6 | ₹2.3 | ₹2.6 | 451 | 150 |
| 3 Sept 2021 | ₹1.85 | ₹1.85 | ₹0.9 | ₹1.2 | 17,501 | 4,300 |
| 6 Sept 2021 | ₹0.95 | ₹1.3 | ₹0.75 | ₹0.95 | 21,852 | 3,900 |
| 7 Sept 2021 | ₹1.2 | ₹1.2 | ₹0.45 | ₹0.5 | 26,801 | 3,200 |
| 8 Sept 2021 | ₹0.85 | ₹1.35 | ₹0.3 | ₹0.5 | 2,30,651 | 6,600 |
| 9 Sept 2021 | ₹0.45 | ₹0.5 | ₹0.05 | ₹0.05 | 17,552 | 8,150 |