NIFTY 50 17,500 CE traded across 16 sessions from 18 Aug 2021 to 9 Sept 2021, with a life-high of ₹58.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Aug 2021 | ₹38.5 | ₹38.5 | ₹12.6 | ₹12.6 | 901 | 150 |
| 20 Aug 2021 | ₹20 | ₹20 | ₹8.15 | ₹9.2 | 18,301 | 8,300 |
| 23 Aug 2021 | ₹12.45 | ₹12.5 | ₹7.1 | ₹7.7 | 28,351 | 18,350 |
| 24 Aug 2021 | ₹8.05 | ₹8.5 | ₹5.95 | ₹5.95 | 15,751 | 20,750 |
| 25 Aug 2021 | ₹12.4 | ₹12.4 | ₹5.1 | ₹5.8 | 23,101 | 20,050 |
| 26 Aug 2021 | ₹6.9 | ₹6.95 | ₹3.7 | ₹4.1 | 26,102 | 25,050 |
| 27 Aug 2021 | ₹4.1 | ₹4.15 | ₹3.05 | ₹3.1 | 60,651 | 43,800 |
| 30 Aug 2021 | ₹4.05 | ₹7.8 | ₹3.55 | ₹7.4 | 5,78,251 | 1,43,350 |
| 31 Aug 2021 | ₹8.05 | ₹25.95 | ₹7.5 | ₹23.55 | 21,37,402 | 3,58,900 |
| 1 Sept 2021 | ₹21.65 | ₹56.75 | ₹13.7 | ₹14.05 | 47,92,951 | 8,18,850 |
| 2 Sept 2021 | ₹14.85 | ₹30.8 | ₹10.3 | ₹30.45 | 89,74,002 | 22,29,000 |
| 3 Sept 2021 | ₹30.45 | ₹43.9 | ₹24.05 | ₹36.5 | 4,88,24,303 | 28,97,750 |
| 6 Sept 2021 | ₹45 | ₹58.8 | ₹39.7 | ₹44.35 | 5,08,08,203 | 43,90,750 |
| 7 Sept 2021 | ₹54 | ₹54 | ₹17.2 | ₹18 | 7,81,62,103 | 53,40,800 |
| 8 Sept 2021 | ₹20 | ₹21.95 | ₹5.3 | ₹6 | 8,30,62,053 | 65,32,950 |
| 9 Sept 2021 | ₹3.65 | ₹3.8 | ₹0.05 | ₹0.05 | 6,60,06,203 | 34,18,700 |