NIFTY 50 16,550 CE traded across 17 sessions from 17 Aug 2021 to 9 Sept 2021, with a life-high of ₹886.85 and a low of ₹122.85. Final close ₹790.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Aug 2021 | ₹210.45 | ₹210.45 | ₹194.7 | ₹194.7 | 201 | 150 |
| 18 Aug 2021 | ₹251.2 | ₹251.2 | ₹187.4 | ₹187.4 | 1,352 | 850 |
| 20 Aug 2021 | ₹132.5 | ₹172.7 | ₹122.85 | ₹127 | 6,551 | 2,750 |
| 23 Aug 2021 | ₹172.8 | ₹185 | ₹124 | ₹148.85 | 48,351 | 9,700 |
| 24 Aug 2021 | ₹165.55 | ₹215 | ₹151.55 | ₹199.7 | 47,451 | 9,550 |
| 25 Aug 2021 | ₹222.05 | ₹263.05 | ₹201.25 | ₹217.45 | 16,751 | 6,450 |
| 26 Aug 2021 | ₹198.25 | ₹229.7 | ₹173.25 | ₹189.75 | 27,702 | 7,500 |
| 27 Aug 2021 | ₹187.95 | ₹236 | ₹147.55 | ₹221.8 | 87,202 | 7,550 |
| 30 Aug 2021 | ₹267.05 | ₹415.85 | ₹267.05 | ₹407.6 | 21,001 | 8,300 |
| 31 Aug 2021 | ₹429.9 | ₹593.3 | ₹395 | ₹592.8 | 9,101 | 6,150 |
| 1 Sept 2021 | ₹605.05 | ₹677.5 | ₹543.85 | ₹543.85 | 5,702 | 6,900 |
| 2 Sept 2021 | ₹565.95 | ₹692.4 | ₹560.75 | ₹692.4 | 18,002 | 8,900 |
| 3 Sept 2021 | ₹745.25 | ₹781.1 | ₹691.05 | ₹781.1 | 4,501 | 18,550 |
| 6 Sept 2021 | ₹827.75 | ₹858.2 | ₹827.75 | ₹845.85 | 501 | 17,500 |
| 7 Sept 2021 | ₹807 | ₹886.85 | ₹798.45 | ₹813.6 | 401 | 17,350 |
| 8 Sept 2021 | ₹826.35 | ₹826.35 | ₹763.9 | ₹823.15 | 1,201 | 16,850 |
| 9 Sept 2021 | ₹764.85 | ₹835 | ₹764.65 | ₹790.1 | 17,951 | 6,450 |