NIFTY 50 16,700 CE traded across 18 sessions from 16 Aug 2021 to 9 Sept 2021, with a life-high of ₹735.1 and a low of ₹6.5. Final close ₹670.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Aug 2021 | ₹134.85 | ₹134.85 | ₹134.85 | ₹134.85 | 51 | 0 |
| 17 Aug 2021 | ₹114 | ₹136 | ₹100.2 | ₹136 | 1,051 | 350 |
| 18 Aug 2021 | ₹155.95 | ₹176.15 | ₹117.6 | ₹117.6 | 12,651 | 5,900 |
| 20 Aug 2021 | ₹68.65 | ₹105.55 | ₹68.65 | ₹71.2 | 54,851 | 21,400 |
| 23 Aug 2021 | ₹120.1 | ₹120.1 | ₹71.2 | ₹84.45 | 93,351 | 37,700 |
| 24 Aug 2021 | ₹96.75 | ₹130.45 | ₹83.05 | ₹122.35 | 1,40,751 | 52,400 |
| 25 Aug 2021 | ₹133.6 | ₹169.75 | ₹119.05 | ₹128.6 | 3,50,851 | 1,08,050 |
| 26 Aug 2021 | ₹129.65 | ₹138.55 | ₹95.35 | ₹104 | 4,17,351 | 1,66,850 |
| 27 Aug 2021 | ₹113.55 | ₹142.45 | ₹80.15 | ₹131.95 | 13,54,351 | 2,66,700 |
| 30 Aug 2021 | ₹166.75 | ₹289.7 | ₹157.95 | ₹284.25 | 8,12,601 | 2,13,400 |
| 31 Aug 2021 | ₹287.9 | ₹457.7 | ₹262.3 | ₹450.95 | 3,17,701 | 1,61,300 |
| 1 Sept 2021 | ₹467.55 | ₹544.4 | ₹401.7 | ₹402 | 1,36,601 | 1,21,200 |
| 2 Sept 2021 | ₹400.55 | ₹553.7 | ₹400.5 | ₹553.7 | 1,08,352 | 1,34,850 |
| 3 Sept 2021 | ₹577.2 | ₹639.1 | ₹531 | ₹628.6 | 53,651 | 1,19,050 |
| 6 Sept 2021 | ₹690 | ₹720.65 | ₹664 | ₹696.4 | 29,251 | 1,08,050 |
| 7 Sept 2021 | ₹6.5 | ₹735.1 | ₹6.5 | ₹661.75 | 30,301 | 90,200 |
| 8 Sept 2021 | ₹641.15 | ₹682.5 | ₹570 | ₹677.75 | 35,951 | 85,150 |
| 9 Sept 2021 | ₹623.05 | ₹672.75 | ₹605.55 | ₹670.45 | 32,951 | 66,200 |