NIFTY 50 17,250 CE traded across 13 sessions from 24 Aug 2021 to 9 Sept 2021, with a life-high of ₹207.8 and a low of ₹0.45. Final close ₹119.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Aug 2021 | ₹11.5 | ₹11.5 | ₹11.5 | ₹11.5 | 51 | 0 |
| 25 Aug 2021 | ₹13 | ₹16.9 | ₹11.5 | ₹16.9 | 351 | 350 |
| 26 Aug 2021 | ₹0.45 | ₹15.5 | ₹0.45 | ₹7 | 5,001 | 1,750 |
| 27 Aug 2021 | ₹7.1 | ₹9 | ₹5.4 | ₹8.1 | 17,851 | 6,000 |
| 30 Aug 2021 | ₹10.05 | ₹27.85 | ₹9.1 | ₹27.25 | 3,07,102 | 63,450 |
| 31 Aug 2021 | ₹30 | ₹86.8 | ₹24.45 | ₹86 | 10,84,451 | 1,41,350 |
| 1 Sept 2021 | ₹80.15 | ₹142.5 | ₹50.4 | ₹54.45 | 24,80,902 | 3,69,150 |
| 2 Sept 2021 | ₹55 | ₹112.05 | ₹45.7 | ₹112.05 | 54,32,101 | 9,25,450 |
| 3 Sept 2021 | ₹130 | ₹149.9 | ₹93.2 | ₹142.6 | 2,82,62,502 | 9,23,250 |
| 6 Sept 2021 | ₹170 | ₹207.8 | ₹155 | ₹181 | 31,47,402 | 3,81,150 |
| 7 Sept 2021 | ₹181.8 | ₹205.45 | ₹110 | ₹140 | 59,65,701 | 2,58,450 |
| 8 Sept 2021 | ₹146.6 | ₹156.15 | ₹65.2 | ₹135.95 | 1,79,07,402 | 4,37,250 |
| 9 Sept 2021 | ₹138.3 | ₹138.3 | ₹61.35 | ₹119.75 | 1,80,17,253 | 1,94,850 |