NIFTY 50 17,400 PE traded across 10 sessions from 27 Aug 2021 to 9 Sept 2021, with a life-high of ₹797.25 and a low of ₹28.1. Final close ₹30.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Aug 2021 | ₹779.95 | ₹797.25 | ₹716.95 | ₹716.95 | 251 | 100 |
| 30 Aug 2021 | ₹605.9 | ₹605.9 | ₹476.25 | ₹485.7 | 5,151 | 2,500 |
| 31 Aug 2021 | ₹466.1 | ₹504.25 | ₹322.05 | ₹328.4 | 12,001 | 12,450 |
| 1 Sept 2021 | ₹312.95 | ₹355.55 | ₹270.6 | ₹350.05 | 1,58,552 | 32,700 |
| 2 Sept 2021 | ₹365.1 | ₹365.1 | ₹207 | ₹207 | 2,67,901 | 1,13,350 |
| 3 Sept 2021 | ₹191.35 | ₹225 | ₹137.95 | ₹146.5 | 64,64,952 | 3,02,200 |
| 6 Sept 2021 | ₹120 | ₹126.5 | ₹88.1 | ₹91.95 | 5,24,35,653 | 20,12,950 |
| 7 Sept 2021 | ₹95 | ₹151.65 | ₹56.55 | ₹85 | 7,53,24,852 | 20,93,800 |
| 8 Sept 2021 | ₹87 | ₹154.65 | ₹54.2 | ₹56.2 | 5,74,26,053 | 16,32,850 |
| 9 Sept 2021 | ₹80 | ₹103.4 | ₹28.1 | ₹30.6 | 7,13,49,852 | 9,57,450 |