NIFTY 50 17,850 CE traded across 8 sessions from 31 Aug 2021 to 9 Sept 2021, with a life-high of ₹16.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Aug 2021 | ₹2.65 | ₹5 | ₹2.65 | ₹5 | 3,151 | 1,550 |
| 1 Sept 2021 | ₹7.55 | ₹16.25 | ₹4.25 | ₹4.25 | 1,12,802 | 25,550 |
| 2 Sept 2021 | ₹4.95 | ₹6.6 | ₹2.8 | ₹4.55 | 4,35,802 | 1,65,950 |
| 3 Sept 2021 | ₹4.85 | ₹7.4 | ₹4.05 | ₹4.4 | 23,68,002 | 3,98,300 |
| 6 Sept 2021 | ₹5.7 | ₹6.2 | ₹2.55 | ₹2.8 | 34,33,951 | 8,32,900 |
| 7 Sept 2021 | ₹2.8 | ₹3.35 | ₹1.6 | ₹1.85 | 39,28,203 | 7,35,200 |
| 8 Sept 2021 | ₹1.5 | ₹2 | ₹0.15 | ₹0.9 | 20,88,451 | 5,48,450 |
| 9 Sept 2021 | ₹0.75 | ₹1.05 | ₹0.05 | ₹0.05 | 8,02,101 | 4,32,850 |