NIFTY 50 16,500 CE traded across 18 sessions from 16 Aug 2021 to 9 Sept 2021, with a life-high of ₹935 and a low of ₹143.4. Final close ₹870.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Aug 2021 | ₹223.5 | ₹233.1 | ₹223.5 | ₹233.1 | 302 | 200 |
| 17 Aug 2021 | ₹220 | ₹235.7 | ₹197.75 | ₹235.7 | 1,051 | 550 |
| 18 Aug 2021 | ₹283.05 | ₹297.65 | ₹215.2 | ₹215.55 | 7,351 | 2,600 |
| 20 Aug 2021 | ₹210.9 | ₹210.9 | ₹143.4 | ₹153.35 | 89,451 | 21,050 |
| 23 Aug 2021 | ₹190.85 | ₹209.6 | ₹146.7 | ₹182 | 1,86,901 | 44,150 |
| 24 Aug 2021 | ₹195 | ₹249 | ₹175.8 | ₹230.7 | 1,65,301 | 58,850 |
| 25 Aug 2021 | ₹249.95 | ₹300 | ₹232.55 | ₹253.05 | 65,802 | 55,450 |
| 26 Aug 2021 | ₹245.05 | ₹262.65 | ₹203.25 | ₹218.35 | 82,352 | 66,900 |
| 27 Aug 2021 | ₹219.05 | ₹273 | ₹175.15 | ₹260.2 | 1,54,602 | 69,600 |
| 30 Aug 2021 | ₹313.45 | ₹461 | ₹311.2 | ₹453.6 | 85,952 | 60,150 |
| 31 Aug 2021 | ₹453.6 | ₹640.1 | ₹430.7 | ₹631.95 | 70,301 | 52,050 |
| 1 Sept 2021 | ₹665.95 | ₹728.4 | ₹589 | ₹592.05 | 72,552 | 46,200 |
| 2 Sept 2021 | ₹595.8 | ₹751.55 | ₹594 | ₹751.5 | 1,67,502 | 1,28,300 |
| 3 Sept 2021 | ₹780 | ₹834.05 | ₹726.35 | ₹827.5 | 37,751 | 1,23,900 |
| 6 Sept 2021 | ₹890 | ₹919.75 | ₹855.05 | ₹892.45 | 20,101 | 1,16,300 |
| 7 Sept 2021 | ₹890 | ₹935 | ₹800 | ₹860 | 15,801 | 1,09,500 |
| 8 Sept 2021 | ₹853.95 | ₹874 | ₹768.45 | ₹868.75 | 14,802 | 1,00,950 |
| 9 Sept 2021 | ₹830 | ₹872.25 | ₹804.45 | ₹870.05 | 1,22,251 | 39,500 |