NIFTY 50 17,150 PE traded across 11 sessions from 26 Aug 2021 to 9 Sept 2021, with a life-high of ₹592.7 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Aug 2021 | ₹504 | ₹560.2 | ₹497.05 | ₹554.35 | 2,451 | 2,300 |
| 27 Aug 2021 | ₹536.1 | ₹592.7 | ₹470.35 | ₹470.35 | 751 | 1,900 |
| 30 Aug 2021 | ₹392.65 | ₹394.15 | ₹263.7 | ₹270.55 | 4,801 | 5,050 |
| 31 Aug 2021 | ₹255.05 | ₹285.4 | ₹160.1 | ₹166.6 | 1,73,901 | 53,150 |
| 1 Sept 2021 | ₹166.6 | ₹177.1 | ₹131.05 | ₹165 | 13,92,201 | 1,30,250 |
| 2 Sept 2021 | ₹162.15 | ₹169.5 | ₹75 | ₹75 | 41,63,502 | 7,01,300 |
| 3 Sept 2021 | ₹60.25 | ₹80.75 | ₹41.25 | ₹43.75 | 1,89,72,452 | 13,93,400 |
| 6 Sept 2021 | ₹37 | ₹37 | ₹20 | ₹20 | 1,17,27,303 | 13,63,800 |
| 7 Sept 2021 | ₹20 | ₹38.8 | ₹10.1 | ₹13.95 | 1,80,26,002 | 10,93,750 |
| 8 Sept 2021 | ₹12.4 | ₹23.4 | ₹4.5 | ₹4.7 | 3,07,16,402 | 16,82,250 |
| 9 Sept 2021 | ₹5.15 | ₹6.9 | ₹0.05 | ₹0.1 | 2,77,67,953 | 10,19,800 |