NIFTY 50 17,750 CE traded across 8 sessions from 31 Aug 2021 to 9 Sept 2021, with a life-high of ₹22.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Aug 2021 | ₹14 | ₹14 | ₹2.75 | ₹9.65 | 22,551 | 4,550 |
| 1 Sept 2021 | ₹12.65 | ₹22.2 | ₹5.4 | ₹5.9 | 2,45,301 | 50,600 |
| 2 Sept 2021 | ₹5.9 | ₹9.25 | ₹4.3 | ₹7.75 | 9,41,202 | 3,24,600 |
| 3 Sept 2021 | ₹7.8 | ₹12.6 | ₹6.05 | ₹7.35 | 46,49,252 | 8,54,950 |
| 6 Sept 2021 | ₹10.75 | ₹11.15 | ₹5.15 | ₹5.45 | 73,42,052 | 13,18,100 |
| 7 Sept 2021 | ₹5.45 | ₹6.6 | ₹2 | ₹2.1 | 97,46,652 | 11,17,400 |
| 8 Sept 2021 | ₹1.9 | ₹2.4 | ₹1 | ₹1 | 64,95,401 | 6,77,550 |
| 9 Sept 2021 | ₹1.35 | ₹1.35 | ₹0.05 | ₹0.05 | 22,20,001 | 3,57,150 |