NIFTY 50 18,050 CE traded across 10 sessions from 27 Aug 2021 to 9 Sept 2021, with a life-high of ₹7.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Aug 2021 | ₹3.35 | ₹3.35 | ₹3.35 | ₹3.35 | 51 | 0 |
| 30 Aug 2021 | ₹3.45 | ₹3.45 | ₹1.6 | ₹1.6 | 201 | 50 |
| 31 Aug 2021 | ₹3 | ₹3 | ₹2.8 | ₹2.9 | 601 | 400 |
| 1 Sept 2021 | ₹3.85 | ₹7.6 | ₹2.85 | ₹3.05 | 44,801 | 17,750 |
| 2 Sept 2021 | ₹3.55 | ₹3.8 | ₹1.85 | ₹2.3 | 1,04,401 | 39,000 |
| 3 Sept 2021 | ₹3.8 | ₹3.8 | ₹1.95 | ₹2.05 | 7,74,301 | 1,64,750 |
| 6 Sept 2021 | ₹2.1 | ₹2.75 | ₹1.75 | ₹1.95 | 8,99,451 | 2,14,000 |
| 7 Sept 2021 | ₹1.95 | ₹2 | ₹1.15 | ₹1.35 | 5,34,701 | 1,66,150 |
| 8 Sept 2021 | ₹1.1 | ₹1.65 | ₹0.6 | ₹0.6 | 2,19,551 | 1,66,800 |
| 9 Sept 2021 | ₹0.65 | ₹0.85 | ₹0.05 | ₹0.05 | 2,68,902 | 1,33,350 |