NIFTY 50 16,100 CE traded across 15 sessions from 20 Aug 2021 to 9 Sept 2021, with a life-high of ₹1,318 and a low of ₹418.65. Final close ₹1,268.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Aug 2021 | ₹426.15 | ₹456.25 | ₹418.65 | ₹418.65 | 301 | 50 |
| 23 Aug 2021 | ₹501.65 | ₹501.7 | ₹422.7 | ₹462.45 | 2,802 | 2,450 |
| 24 Aug 2021 | ₹502.8 | ₹558.95 | ₹490 | ₹558.95 | 1,002 | 2,150 |
| 25 Aug 2021 | ₹585.2 | ₹632.2 | ₹562.45 | ₹562.45 | 1,901 | 1,200 |
| 26 Aug 2021 | ₹589.75 | ₹589.75 | ₹528.6 | ₹528.6 | 551 | 1,300 |
| 27 Aug 2021 | ₹545.4 | ₹613.75 | ₹481.05 | ₹607.65 | 2,301 | 1,350 |
| 30 Aug 2021 | ₹689.4 | ₹805 | ₹689.4 | ₹805 | 1,351 | 1,900 |
| 31 Aug 2021 | ₹860 | ₹967.75 | ₹811.65 | ₹967.75 | 4,601 | 6,000 |
| 1 Sept 2021 | ₹1,059.8 | ₹1,095 | ₹996 | ₹996 | 2,753 | 5,800 |
| 2 Sept 2021 | ₹1,004.4 | ₹1,140.9 | ₹1,000 | ₹1,139 | 8,451 | 11,200 |
| 3 Sept 2021 | ₹1,182 | ₹1,230.6 | ₹1,132.35 | ₹1,230.6 | 4,151 | 8,600 |
| 6 Sept 2021 | ₹1,298 | ₹1,305 | ₹1,266.75 | ₹1,284.55 | 1,251 | 7,800 |
| 7 Sept 2021 | ₹1,260 | ₹1,318 | ₹1,223.45 | ₹1,256 | 1,001 | 7,100 |
| 8 Sept 2021 | ₹1,278.85 | ₹1,278.85 | ₹1,170 | ₹1,240.85 | 5,051 | 4,650 |
| 9 Sept 2021 | ₹1,230 | ₹1,268.6 | ₹1,207.5 | ₹1,268.6 | 5,151 | 2,300 |