NIFTY 50 18,000 CE traded across 11 sessions from 26 Aug 2021 to 9 Sept 2021, with a life-high of ₹8.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Aug 2021 | ₹2.5 | ₹2.6 | ₹1.3 | ₹2.05 | 2,951 | 1,450 |
| 27 Aug 2021 | ₹1.4 | ₹3.3 | ₹1.35 | ₹2 | 16,702 | 10,450 |
| 30 Aug 2021 | ₹2.65 | ₹3 | ₹1.95 | ₹2.5 | 58,702 | 31,900 |
| 31 Aug 2021 | ₹2.5 | ₹3.85 | ₹2.3 | ₹3.3 | 3,83,951 | 1,41,900 |
| 1 Sept 2021 | ₹3.5 | ₹8.7 | ₹3 | ₹3.4 | 16,68,102 | 4,56,050 |
| 2 Sept 2021 | ₹3.4 | ₹4.2 | ₹2.2 | ₹2.8 | 57,97,501 | 27,65,800 |
| 3 Sept 2021 | ₹3.6 | ₹3.95 | ₹2.5 | ₹2.7 | 1,95,09,302 | 52,49,550 |
| 6 Sept 2021 | ₹3.5 | ₹3.5 | ₹2 | ₹2.15 | 1,87,63,853 | 70,23,400 |
| 7 Sept 2021 | ₹2.05 | ₹2.3 | ₹1.3 | ₹1.45 | 1,98,93,203 | 59,39,450 |
| 8 Sept 2021 | ₹1.45 | ₹1.75 | ₹0.65 | ₹0.75 | 1,78,97,102 | 67,62,400 |
| 9 Sept 2021 | ₹0.55 | ₹0.9 | ₹0.05 | ₹0.05 | 1,47,36,853 | 27,29,850 |