NIFTY 50 18,250 CE traded across 6 sessions from 2 Sept 2021 to 9 Sept 2021, with a life-high of ₹2.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Sept 2021 | ₹2.45 | ₹2.45 | ₹1.3 | ₹1.65 | 3,201 | 2,150 |
| 3 Sept 2021 | ₹1.65 | ₹1.9 | ₹1.15 | ₹1.15 | 1,00,652 | 21,550 |
| 6 Sept 2021 | ₹1.45 | ₹1.5 | ₹1.05 | ₹1.35 | 27,601 | 19,000 |
| 7 Sept 2021 | ₹1.05 | ₹1.55 | ₹0.9 | ₹1.25 | 23,401 | 18,900 |
| 8 Sept 2021 | ₹1.25 | ₹1.35 | ₹0.45 | ₹0.6 | 1,11,852 | 32,150 |
| 9 Sept 2021 | ₹0.65 | ₹0.65 | ₹0.05 | ₹0.05 | 48,602 | 29,300 |