NIFTY 50 14,300 PE — 9 Sept 2021 Expiry History
NIFTY 50 14,300 PE traded across 5 sessions from 3 Sept 2021 to 9 Sept 2021, with a life-high of ₹2.6 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 3 Sept 2021 | ₹2.45 | ₹2.6 | ₹0.8 | ₹0.95 | 3,37,351 | 6,800 |
| 6 Sept 2021 | ₹1 | ₹1.15 | ₹0.65 | ₹0.8 | 2,20,501 | 11,800 |
| 7 Sept 2021 | ₹0.9 | ₹1 | ₹0.35 | ₹0.45 | 3,28,301 | 12,500 |
| 8 Sept 2021 | ₹0.5 | ₹0.6 | ₹0.2 | ₹0.2 | 2,49,151 | 28,950 |
| 9 Sept 2021 | ₹0.2 | ₹0.3 | ₹0.05 | ₹0.05 | 2,66,551 | 14,100 |