NIFTY 50 15,200 PE traded across 15 sessions from 20 Aug 2021 to 9 Sept 2021, with a life-high of ₹19.6 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Aug 2021 | ₹11.15 | ₹11.15 | ₹11.15 | ₹11.15 | 51 | 0 |
| 23 Aug 2021 | ₹0.75 | ₹18.8 | ₹0.75 | ₹6 | 801 | 300 |
| 24 Aug 2021 | ₹8.95 | ₹8.95 | ₹7.25 | ₹7.25 | 651 | 700 |
| 25 Aug 2021 | ₹12.95 | ₹19.6 | ₹6.2 | ₹7.5 | 2,502 | 1,300 |
| 26 Aug 2021 | ₹6 | ₹13.4 | ₹4.15 | ₹5 | 5,401 | 3,900 |
| 27 Aug 2021 | ₹5.75 | ₹6.95 | ₹3.75 | ₹4.6 | 6,151 | 6,200 |
| 30 Aug 2021 | ₹5.75 | ₹5.75 | ₹2.65 | ₹3.75 | 16,651 | 7,500 |
| 31 Aug 2021 | ₹2.6 | ₹4.9 | ₹2.25 | ₹3.05 | 9,252 | 7,050 |
| 1 Sept 2021 | ₹2.15 | ₹4.8 | ₹2.15 | ₹2.9 | 6,901 | 7,850 |
| 2 Sept 2021 | ₹4.4 | ₹4.4 | ₹1.4 | ₹1.5 | 52,501 | 35,700 |
| 3 Sept 2021 | ₹1.85 | ₹1.85 | ₹1.15 | ₹1.15 | 53,751 | 26,550 |
| 6 Sept 2021 | ₹1 | ₹1.5 | ₹1 | ₹1.05 | 52,751 | 25,500 |
| 7 Sept 2021 | ₹1.05 | ₹1.45 | ₹0.7 | ₹0.95 | 66,401 | 23,400 |
| 8 Sept 2021 | ₹0.35 | ₹1.05 | ₹0.35 | ₹0.35 | 48,901 | 22,100 |
| 9 Sept 2021 | ₹0.2 | ₹0.6 | ₹0.05 | ₹0.1 | 53,451 | 11,400 |