NIFTY 50 16,200 CE traded across 16 sessions from 16 Aug 2021 to 9 Sept 2021, with a life-high of ₹1,213.55 and a low of ₹320. Final close ₹1,165.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Aug 2021 | ₹408.05 | ₹412 | ₹408.05 | ₹412 | 101 | 50 |
| 20 Aug 2021 | ₹343.9 | ₹360.25 | ₹337.5 | ₹360.25 | 352 | 200 |
| 23 Aug 2021 | ₹418.25 | ₹423.3 | ₹320 | ₹372.5 | 6,751 | 3,650 |
| 24 Aug 2021 | ₹418.7 | ₹488.55 | ₹390 | ₹461.25 | 5,402 | 3,400 |
| 25 Aug 2021 | ₹495 | ₹540 | ₹471.45 | ₹471.45 | 2,751 | 4,400 |
| 26 Aug 2021 | ₹466.65 | ₹505.7 | ₹427.45 | ₹451.45 | 8,901 | 8,550 |
| 27 Aug 2021 | ₹476.5 | ₹523.65 | ₹416 | ₹523.65 | 6,002 | 11,850 |
| 30 Aug 2021 | ₹591.65 | ₹747.05 | ₹591.25 | ₹736.15 | 15,751 | 10,300 |
| 31 Aug 2021 | ₹745 | ₹915.5 | ₹719.15 | ₹915.5 | 12,701 | 16,750 |
| 1 Sept 2021 | ₹961.1 | ₹1,018.55 | ₹881.6 | ₹881.6 | 4,403 | 15,400 |
| 2 Sept 2021 | ₹907.6 | ₹1,043.1 | ₹906 | ₹1,043.1 | 28,301 | 30,550 |
| 3 Sept 2021 | ₹1,100 | ₹1,129.55 | ₹1,037 | ₹1,126.45 | 8,451 | 29,100 |
| 6 Sept 2021 | ₹1,195 | ₹1,207.05 | ₹1,151.95 | ₹1,192.8 | 3,051 | 27,200 |
| 7 Sept 2021 | ₹1,160 | ₹1,213.55 | ₹1,100 | ₹1,159.7 | 2,251 | 25,200 |
| 8 Sept 2021 | ₹1,128.8 | ₹1,173.2 | ₹1,076 | ₹1,169.7 | 6,901 | 21,150 |
| 9 Sept 2021 | ₹1,140.05 | ₹1,180.8 | ₹1,105.15 | ₹1,165.9 | 28,701 | 7,900 |