NIFTY 50 15,100 PE — 9 Sept 2021 Expiry History
NIFTY 50 15,100 PE traded across 5 sessions from 3 Sept 2021 to 9 Sept 2021, with a life-high of ₹1.75 and a low of ₹0.05. Final close ₹0.15.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 3 Sept 2021 | ₹1.75 | ₹1.75 | ₹0.95 | ₹1.45 | 22,001 | 2,450 |
| 6 Sept 2021 | ₹1.35 | ₹1.4 | ₹0.75 | ₹0.85 | 22,552 | 3,700 |
| 7 Sept 2021 | ₹0.95 | ₹1.35 | ₹0.65 | ₹0.8 | 38,951 | 3,250 |
| 8 Sept 2021 | ₹1 | ₹1 | ₹0.2 | ₹0.3 | 27,151 | 5,900 |
| 9 Sept 2021 | ₹0.5 | ₹0.55 | ₹0.05 | ₹0.15 | 32,052 | 5,500 |