NIFTY 50 17,600 PE traded across 7 sessions from 1 Sept 2021 to 9 Sept 2021, with a life-high of ₹545.55 and a low of ₹181.15. Final close ₹230.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Sept 2021 | ₹484.65 | ₹545.55 | ₹432.7 | ₹545.55 | 36,451 | 7,500 |
| 2 Sept 2021 | ₹526.9 | ₹526.9 | ₹372.15 | ₹372.15 | 35,301 | 25,300 |
| 3 Sept 2021 | ₹357.65 | ₹395.35 | ₹288.2 | ₹296.5 | 2,73,451 | 43,050 |
| 6 Sept 2021 | ₹243.75 | ₹272.75 | ₹212.5 | ₹227 | 16,23,151 | 1,08,850 |
| 7 Sept 2021 | ₹232.15 | ₹316.6 | ₹181.15 | ₹243.8 | 22,11,301 | 1,59,200 |
| 8 Sept 2021 | ₹235.55 | ₹342.3 | ₹223.1 | ₹224.6 | 12,09,251 | 1,01,300 |
| 9 Sept 2021 | ₹272.45 | ₹299.65 | ₹227 | ₹230.2 | 7,12,002 | 44,650 |