NIFTY 50 17,800 PE traded across 8 sessions from 31 Aug 2021 to 9 Sept 2021, with a life-high of ₹867.65 and a low of ₹368.85. Final close ₹431.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Aug 2021 | ₹867.65 | ₹867.65 | ₹824.15 | ₹828.35 | 301 | 100 |
| 1 Sept 2021 | ₹669.9 | ₹723 | ₹631.7 | ₹723 | 2,101 | 1,700 |
| 2 Sept 2021 | ₹660.15 | ₹660.15 | ₹564.75 | ₹564.75 | 5,801 | 5,000 |
| 3 Sept 2021 | ₹514.9 | ₹586.55 | ₹476.55 | ₹486.8 | 37,102 | 10,200 |
| 6 Sept 2021 | ₹428.3 | ₹456.8 | ₹390.75 | ₹408.6 | 1,44,052 | 30,900 |
| 7 Sept 2021 | ₹396 | ₹510 | ₹368.85 | ₹441 | 96,801 | 24,250 |
| 8 Sept 2021 | ₹458.05 | ₹537.55 | ₹424.15 | ₹424.15 | 1,49,452 | 20,650 |
| 9 Sept 2021 | ₹466.2 | ₹492.75 | ₹428 | ₹431.05 | 33,301 | 13,300 |