NIFTY 50 17,900 PE traded across 7 sessions from 1 Sept 2021 to 9 Sept 2021, with a life-high of ₹805.6 and a low of ₹467.1. Final close ₹527.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Sept 2021 | ₹774 | ₹786.15 | ₹774 | ₹786.15 | 101 | 50 |
| 2 Sept 2021 | ₹805.6 | ₹805.6 | ₹662.15 | ₹665.1 | 1,751 | 1,050 |
| 3 Sept 2021 | ₹612 | ₹670 | ₹569.2 | ₹583.9 | 6,851 | 2,550 |
| 6 Sept 2021 | ₹511.55 | ₹547.25 | ₹488.3 | ₹510.7 | 48,001 | 9,300 |
| 7 Sept 2021 | ₹505.2 | ₹592.8 | ₹467.1 | ₹541.15 | 10,601 | 7,050 |
| 8 Sept 2021 | ₹548.65 | ₹634.7 | ₹532.8 | ₹542.7 | 3,701 | 5,650 |
| 9 Sept 2021 | ₹559.85 | ₹580 | ₹527.75 | ₹527.75 | 3,751 | 4,700 |