NIFTY 50 17,550 CE traded across 8 sessions from 31 Aug 2021 to 9 Sept 2021, with a life-high of ₹46.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Aug 2021 | ₹8.85 | ₹20.1 | ₹6.05 | ₹19.5 | 1,19,203 | 36,300 |
| 1 Sept 2021 | ₹29.95 | ₹46.9 | ₹11.1 | ₹11.65 | 7,07,952 | 1,24,150 |
| 2 Sept 2021 | ₹13.25 | ₹24.1 | ₹8.5 | ₹22.05 | 13,27,853 | 2,82,300 |
| 3 Sept 2021 | ₹24.2 | ₹34.05 | ₹18.2 | ₹26.7 | 1,22,45,951 | 6,02,900 |
| 6 Sept 2021 | ₹33.85 | ₹42.5 | ₹27.45 | ₹30.15 | 1,48,89,702 | 13,25,550 |
| 7 Sept 2021 | ₹30.25 | ₹34.25 | ₹9.6 | ₹10.05 | 3,31,21,153 | 20,06,000 |
| 8 Sept 2021 | ₹11.75 | ₹12.45 | ₹2.5 | ₹2.75 | 3,85,67,902 | 22,65,200 |
| 9 Sept 2021 | ₹2.2 | ₹2.4 | ₹0.05 | ₹0.05 | 1,85,74,553 | 14,28,200 |