NIFTY 50 18,500 PE traded across 5 sessions from 1 Sept 2021 to 8 Sept 2021, with a life-high of ₹1,383 and a low of ₹1,101.05. Final close ₹1,170.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Sept 2021 | ₹1,383 | ₹1,383 | ₹1,376 | ₹1,376 | 301 | 100 |
| 3 Sept 2021 | ₹1,182.5 | ₹1,182.5 | ₹1,141.25 | ₹1,141.25 | 101 | 350 |
| 6 Sept 2021 | ₹1,128.7 | ₹1,128.7 | ₹1,115.9 | ₹1,115.9 | 101 | 350 |
| 7 Sept 2021 | ₹1,101.05 | ₹1,101.05 | ₹1,101.05 | ₹1,101.05 | 101 | 300 |
| 8 Sept 2021 | ₹1,145.9 | ₹1,170.25 | ₹1,145.9 | ₹1,170.25 | 101 | 350 |