NIFTY 50 15,000 CE — 9 Sept 2021 Expiry History
NIFTY 50 15,000 CE traded across 4 sessions from 23 Aug 2021 to 7 Sept 2021, with a life-high of ₹2,227.4 and a low of ₹1,520. Final close ₹2,215.6.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 23 Aug 2021 | ₹1,520 | ₹1,520 | ₹1,520 | ₹1,520 | 51 | 0 |
| 24 Aug 2021 | ₹1,555 | ₹1,555 | ₹1,555 | ₹1,555 | 51 | 50 |
| 2 Sept 2021 | ₹2,227.35 | ₹2,227.4 | ₹2,227.35 | ₹2,227.4 | 302 | 0 |
| 7 Sept 2021 | ₹2,215.6 | ₹2,215.6 | ₹2,215.6 | ₹2,215.6 | 51 | 300 |