NIFTY 50 16,450 CE traded across 15 sessions from 20 Aug 2021 to 9 Sept 2021, with a life-high of ₹962 and a low of ₹170.1. Final close ₹935.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Aug 2021 | ₹210.1 | ₹223.7 | ₹170.1 | ₹182.85 | 22,201 | 6,500 |
| 23 Aug 2021 | ₹235 | ₹238 | ₹177.6 | ₹203 | 25,201 | 3,600 |
| 24 Aug 2021 | ₹214.65 | ₹280.8 | ₹208.2 | ₹277.45 | 13,802 | 2,200 |
| 25 Aug 2021 | ₹288.95 | ₹345.2 | ₹275 | ₹275 | 2,852 | 2,350 |
| 26 Aug 2021 | ₹271.3 | ₹295.55 | ₹239.65 | ₹246.4 | 2,452 | 3,250 |
| 27 Aug 2021 | ₹180.55 | ₹310.65 | ₹180.55 | ₹309.75 | 11,751 | 4,500 |
| 30 Aug 2021 | ₹367 | ₹503.4 | ₹362.7 | ₹503.4 | 9,751 | 6,250 |
| 31 Aug 2021 | ₹535.15 | ₹676.25 | ₹482.95 | ₹676.25 | 4,751 | 6,150 |
| 1 Sept 2021 | ₹717.75 | ₹775 | ₹634.9 | ₹634.9 | 6,402 | 7,350 |
| 2 Sept 2021 | ₹661.7 | ₹792.8 | ₹661.7 | ₹785.9 | 5,651 | 5,750 |
| 3 Sept 2021 | ₹834.65 | ₹887.7 | ₹778.7 | ₹887.7 | 4,751 | 4,400 |
| 6 Sept 2021 | ₹962 | ₹962 | ₹927.5 | ₹927.5 | 901 | 4,200 |
| 7 Sept 2021 | ₹933.4 | ₹933.4 | ₹872.45 | ₹872.45 | 302 | 4,200 |
| 8 Sept 2021 | ₹858.15 | ₹925 | ₹827.6 | ₹925 | 551 | 3,800 |
| 9 Sept 2021 | ₹885.85 | ₹935 | ₹868.65 | ₹935 | 2,251 | 3,200 |