NIFTY 50 15,650 PE traded across 12 sessions from 25 Aug 2021 to 9 Sept 2021, with a life-high of ₹16.9 and a low of ₹0.1. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Aug 2021 | ₹13.5 | ₹13.5 | ₹10.3 | ₹11 | 3,451 | 1,950 |
| 26 Aug 2021 | ₹16.9 | ₹16.9 | ₹7.4 | ₹7.4 | 751 | 2,250 |
| 27 Aug 2021 | ₹7.75 | ₹8.15 | ₹6.4 | ₹8.15 | 451 | 2,250 |
| 30 Aug 2021 | ₹7.25 | ₹7.25 | ₹4.65 | ₹4.65 | 1,002 | 2,200 |
| 31 Aug 2021 | ₹6.35 | ₹7.5 | ₹4.7 | ₹6.5 | 6,301 | 2,050 |
| 1 Sept 2021 | ₹5.05 | ₹7.85 | ₹3.55 | ₹3.55 | 3,551 | 1,150 |
| 2 Sept 2021 | ₹3.95 | ₹3.95 | ₹1.95 | ₹1.95 | 26,351 | 6,150 |
| 3 Sept 2021 | ₹2.3 | ₹2.3 | ₹1.15 | ₹1.9 | 11,502 | 6,800 |
| 6 Sept 2021 | ₹1.6 | ₹1.7 | ₹1 | ₹1.2 | 3,902 | 6,750 |
| 7 Sept 2021 | ₹1.45 | ₹2.1 | ₹0.75 | ₹0.95 | 7,852 | 4,100 |
| 8 Sept 2021 | ₹0.7 | ₹0.75 | ₹0.2 | ₹0.2 | 63,001 | 4,150 |
| 9 Sept 2021 | ₹0.35 | ₹0.6 | ₹0.1 | ₹0.1 | 5,901 | 3,600 |