NIFTY 50 16,300 PE traded across 21 sessions from 11 Aug 2021 to 9 Sept 2021, with a life-high of ₹332.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Aug 2021 | ₹332.3 | ₹332.3 | ₹210 | ₹210 | 201 | 150 |
| 12 Aug 2021 | ₹208.9 | ₹208.9 | ₹164 | ₹164 | 1,251 | 1,200 |
| 13 Aug 2021 | ₹150.05 | ₹150.1 | ₹124 | ₹124 | 2,951 | 2,850 |
| 16 Aug 2021 | ₹125.1 | ₹133.8 | ₹103.5 | ₹110.9 | 3,501 | 4,300 |
| 17 Aug 2021 | ₹110.95 | ₹120 | ₹89 | ₹89 | 5,252 | 6,050 |
| 18 Aug 2021 | ₹80.05 | ₹88 | ₹66.6 | ₹76.85 | 14,301 | 9,800 |
| 20 Aug 2021 | ₹156.95 | ₹157 | ₹109.8 | ₹128.3 | 84,202 | 19,200 |
| 23 Aug 2021 | ₹79 | ₹134.25 | ₹77.6 | ₹93.9 | 1,56,451 | 74,500 |
| 24 Aug 2021 | ₹73.1 | ₹87.7 | ₹53.2 | ₹54.75 | 1,81,001 | 1,12,500 |
| 25 Aug 2021 | ₹46.8 | ₹56.35 | ₹45 | ₹49.2 | 1,84,851 | 1,36,350 |
| 26 Aug 2021 | ₹53 | ₹58.85 | ₹40.9 | ₹44.95 | 3,32,801 | 1,86,500 |
| 27 Aug 2021 | ₹43.9 | ₹54.85 | ₹31.35 | ₹34.15 | 6,92,653 | 2,78,600 |
| 30 Aug 2021 | ₹34.15 | ₹34.6 | ₹13.4 | ₹13.75 | 10,61,352 | 3,25,550 |
| 31 Aug 2021 | ₹13.7 | ₹15.75 | ₹11.35 | ₹14.5 | 7,58,001 | 3,24,350 |
| 1 Sept 2021 | ₹11.95 | ₹20.7 | ₹10.1 | ₹10.95 | 12,11,352 | 4,22,900 |
| 2 Sept 2021 | ₹13.5 | ₹13.5 | ₹5 | ₹5.4 | 18,99,952 | 7,75,900 |
| 3 Sept 2021 | ₹5.5 | ₹5.5 | ₹3 | ₹3.6 | 56,65,902 | 15,36,400 |
| 6 Sept 2021 | ₹2.9 | ₹3.4 | ₹2.1 | ₹2.3 | 49,23,602 | 11,59,500 |
| 7 Sept 2021 | ₹2.1 | ₹2.45 | ₹1.2 | ₹1.2 | 33,23,051 | 9,01,900 |
| 8 Sept 2021 | ₹1.5 | ₹1.5 | ₹0.7 | ₹0.9 | 23,84,102 | 5,30,850 |
| 9 Sept 2021 | ₹0.75 | ₹0.9 | ₹0.05 | ₹0.05 | 11,64,552 | 3,24,900 |