NIFTY 50 16,700 PE traded across 16 sessions from 18 Aug 2021 to 9 Sept 2021, with a life-high of ₹380.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Aug 2021 | ₹207 | ₹380.35 | ₹187.25 | ₹235.35 | 3,401 | 1,200 |
| 20 Aug 2021 | ₹344.4 | ₹356.75 | ₹266.75 | ₹340 | 2,501 | 1,250 |
| 23 Aug 2021 | ₹238.7 | ₹340.75 | ₹232.9 | ₹268.95 | 13,351 | 4,000 |
| 24 Aug 2021 | ₹259.55 | ₹264.45 | ₹180 | ₹187.05 | 20,801 | 14,450 |
| 25 Aug 2021 | ₹185.2 | ₹190.55 | ₹150 | ₹179.2 | 2,21,352 | 49,250 |
| 26 Aug 2021 | ₹202.2 | ₹208.3 | ₹163.6 | ₹182 | 3,04,552 | 72,750 |
| 27 Aug 2021 | ₹183.1 | ₹217 | ₹135.2 | ₹144.9 | 8,91,501 | 2,71,600 |
| 30 Aug 2021 | ₹111.7 | ₹111.7 | ₹54.15 | ₹57.85 | 23,66,152 | 6,41,850 |
| 31 Aug 2021 | ₹55 | ₹62.25 | ₹38.2 | ₹38.55 | 26,00,252 | 8,10,100 |
| 1 Sept 2021 | ₹35.95 | ₹45.65 | ₹26.2 | ₹29.95 | 31,25,751 | 8,50,100 |
| 2 Sept 2021 | ₹24.9 | ₹31.65 | ₹12 | ₹12.75 | 36,31,252 | 11,01,450 |
| 3 Sept 2021 | ₹12.55 | ₹12.55 | ₹7.2 | ₹8 | 75,12,202 | 15,02,150 |
| 6 Sept 2021 | ₹6.95 | ₹6.95 | ₹4.2 | ₹4.3 | 72,58,053 | 19,39,150 |
| 7 Sept 2021 | ₹2.6 | ₹5.65 | ₹2.5 | ₹2.6 | 82,11,402 | 20,64,950 |
| 8 Sept 2021 | ₹2.2 | ₹3.15 | ₹1 | ₹1.4 | 1,08,62,553 | 18,63,500 |
| 9 Sept 2021 | ₹1.15 | ₹1.4 | ₹0.05 | ₹0.05 | 57,00,352 | 12,93,550 |