NIFTY 50 14,900 PE traded across 13 sessions from 20 Aug 2021 to 9 Sept 2021, with a life-high of ₹24.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Aug 2021 | ₹24.9 | ₹24.9 | ₹3.1 | ₹3.1 | 201 | 100 |
| 23 Aug 2021 | ₹17.9 | ₹17.9 | ₹6.2 | ₹6.2 | 351 | 150 |
| 24 Aug 2021 | ₹8.9 | ₹8.9 | ₹4 | ₹4 | 201 | 200 |
| 25 Aug 2021 | ₹7 | ₹7 | ₹7 | ₹7 | 51 | 150 |
| 30 Aug 2021 | ₹1.4 | ₹3.45 | ₹1.4 | ₹3.3 | 251 | 200 |
| 31 Aug 2021 | ₹2 | ₹3.45 | ₹2 | ₹3.45 | 251 | 300 |
| 1 Sept 2021 | ₹3 | ₹3 | ₹1.7 | ₹2 | 3,051 | 2,000 |
| 2 Sept 2021 | ₹2.75 | ₹2.75 | ₹2.15 | ₹2.2 | 2,851 | 2,950 |
| 3 Sept 2021 | ₹1.7 | ₹1.8 | ₹1 | ₹1.05 | 14,402 | 4,450 |
| 6 Sept 2021 | ₹0.9 | ₹1.45 | ₹0.9 | ₹1.1 | 1,29,201 | 6,850 |
| 7 Sept 2021 | ₹1 | ₹1.2 | ₹0.5 | ₹0.5 | 26,051 | 3,800 |
| 8 Sept 2021 | ₹0.75 | ₹0.95 | ₹0.25 | ₹0.25 | 33,552 | 4,000 |
| 9 Sept 2021 | ₹0.45 | ₹0.5 | ₹0.05 | ₹0.05 | 17,902 | 5,300 |