NIFTY 50 17,200 PE traded across 12 sessions from 25 Aug 2021 to 9 Sept 2021, with a life-high of ₹603 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Aug 2021 | ₹523.55 | ₹572.45 | ₹501.6 | ₹572.45 | 901 | 850 |
| 26 Aug 2021 | ₹587.4 | ₹603 | ₹502.25 | ₹603 | 4,101 | 2,650 |
| 27 Aug 2021 | ₹568.4 | ₹583.05 | ₹507.55 | ₹509.15 | 1,101 | 2,100 |
| 30 Aug 2021 | ₹430 | ₹430 | ₹299.85 | ₹311.05 | 41,801 | 27,300 |
| 31 Aug 2021 | ₹295 | ₹328.05 | ₹185.25 | ₹194 | 3,40,751 | 85,250 |
| 1 Sept 2021 | ₹171 | ₹206.95 | ₹155.2 | ₹187 | 35,78,903 | 4,39,550 |
| 2 Sept 2021 | ₹187 | ₹201.8 | ₹94 | ₹94 | 1,04,41,902 | 23,10,400 |
| 3 Sept 2021 | ₹91.8 | ₹102 | ₹53.5 | ₹58 | 5,79,02,353 | 31,66,300 |
| 6 Sept 2021 | ₹41.45 | ₹45.45 | ₹27.4 | ₹29 | 3,10,49,303 | 29,95,600 |
| 7 Sept 2021 | ₹26 | ₹52.4 | ₹13.5 | ₹20.05 | 5,13,67,603 | 32,03,100 |
| 8 Sept 2021 | ₹17 | ₹36.3 | ₹6.5 | ₹6.6 | 8,54,15,203 | 38,76,950 |
| 9 Sept 2021 | ₹9 | ₹10.3 | ₹0.05 | ₹0.05 | 8,57,53,953 | 24,58,950 |