NIFTY 50 17,850 PE traded across 7 sessions from 1 Sept 2021 to 9 Sept 2021, with a life-high of ₹774.2 and a low of ₹426.95. Final close ₹482.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Sept 2021 | ₹727.15 | ₹727.15 | ₹694.7 | ₹694.7 | 101 | 50 |
| 2 Sept 2021 | ₹774.2 | ₹774.2 | ₹668.3 | ₹668.3 | 201 | 50 |
| 3 Sept 2021 | ₹574.95 | ₹580.6 | ₹538.85 | ₹538.85 | 951 | 600 |
| 6 Sept 2021 | ₹464.05 | ₹491.35 | ₹448.35 | ₹491.35 | 1,501 | 800 |
| 7 Sept 2021 | ₹483.35 | ₹549 | ₹426.95 | ₹486.6 | 901 | 850 |
| 8 Sept 2021 | ₹503.8 | ₹562.2 | ₹490 | ₹492.5 | 2,201 | 900 |
| 9 Sept 2021 | ₹541.75 | ₹541.75 | ₹482.55 | ₹482.55 | 1,051 | 1,100 |