NIFTY 50 17,550 PE traded across 7 sessions from 1 Sept 2021 to 9 Sept 2021, with a life-high of ₹485.4 and a low of ₹142.3. Final close ₹180.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Sept 2021 | ₹427.3 | ₹485.4 | ₹403.25 | ₹485.15 | 19,051 | 5,450 |
| 2 Sept 2021 | ₹462.8 | ₹462.8 | ₹329.35 | ₹329.35 | 6,951 | 9,250 |
| 3 Sept 2021 | ₹305.3 | ₹349.3 | ₹246.1 | ₹258.1 | 61,751 | 14,300 |
| 6 Sept 2021 | ₹207.8 | ₹230.65 | ₹174.7 | ₹185.55 | 9,75,301 | 58,250 |
| 7 Sept 2021 | ₹182.45 | ₹271 | ₹142.3 | ₹199 | 13,40,401 | 86,150 |
| 8 Sept 2021 | ₹196 | ₹290.8 | ₹175.05 | ₹175.05 | 5,48,951 | 77,500 |
| 9 Sept 2021 | ₹226.15 | ₹249.3 | ₹178.3 | ₹180.3 | 4,34,851 | 31,900 |