NIFTY 50 15,400 PE traded across 10 sessions from 27 Aug 2021 to 9 Sept 2021, with a life-high of ₹7.8 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Aug 2021 | ₹6.85 | ₹6.85 | ₹6.15 | ₹6.15 | 151 | 100 |
| 30 Aug 2021 | ₹4 | ₹7.8 | ₹4 | ₹7.8 | 1,551 | 1,050 |
| 31 Aug 2021 | ₹4.9 | ₹5.95 | ₹4.1 | ₹5.95 | 951 | 1,850 |
| 1 Sept 2021 | ₹5 | ₹6 | ₹2.65 | ₹2.8 | 12,501 | 8,150 |
| 2 Sept 2021 | ₹3 | ₹3.4 | ₹1.45 | ₹1.65 | 40,401 | 26,250 |
| 3 Sept 2021 | ₹1.6 | ₹2.2 | ₹1.1 | ₹1.1 | 1,26,951 | 27,200 |
| 6 Sept 2021 | ₹1.15 | ₹1.6 | ₹0.9 | ₹1 | 87,252 | 43,650 |
| 7 Sept 2021 | ₹1.05 | ₹1.4 | ₹0.7 | ₹1.05 | 92,701 | 18,100 |
| 8 Sept 2021 | ₹0.65 | ₹1.05 | ₹0.25 | ₹0.3 | 1,60,351 | 29,150 |
| 9 Sept 2021 | ₹0.5 | ₹0.5 | ₹0.05 | ₹0.1 | 83,851 | 8,750 |