NIFTY 50 15,500 PE traded across 18 sessions from 16 Aug 2021 to 9 Sept 2021, with a life-high of ₹80 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Aug 2021 | ₹80 | ₹80 | ₹24.95 | ₹24.95 | 701 | 400 |
| 17 Aug 2021 | ₹16 | ₹21 | ₹16 | ₹19.8 | 601 | 800 |
| 18 Aug 2021 | ₹18 | ₹59.5 | ₹14.35 | ₹14.35 | 3,052 | 3,000 |
| 20 Aug 2021 | ₹24.9 | ₹24.9 | ₹17.55 | ₹21.15 | 7,851 | 5,500 |
| 23 Aug 2021 | ₹13.25 | ₹18.25 | ₹12.7 | ₹14.8 | 17,251 | 12,100 |
| 24 Aug 2021 | ₹14.75 | ₹15 | ₹10 | ₹10.75 | 27,503 | 18,000 |
| 25 Aug 2021 | ₹12.95 | ₹12.95 | ₹7.75 | ₹9.55 | 17,852 | 20,100 |
| 26 Aug 2021 | ₹10 | ₹10 | ₹6.2 | ₹6.5 | 32,051 | 31,250 |
| 27 Aug 2021 | ₹7.9 | ₹8.1 | ₹5.9 | ₹7.2 | 4,04,602 | 1,99,200 |
| 30 Aug 2021 | ₹6.45 | ₹6.5 | ₹4.4 | ₹4.75 | 1,60,352 | 2,23,800 |
| 31 Aug 2021 | ₹4.85 | ₹5.35 | ₹4.35 | ₹5.25 | 2,79,902 | 2,15,500 |
| 1 Sept 2021 | ₹5 | ₹5.8 | ₹2.9 | ₹2.9 | 4,40,401 | 3,68,300 |
| 2 Sept 2021 | ₹2.95 | ₹3.1 | ₹1.8 | ₹2 | 13,00,752 | 7,14,600 |
| 3 Sept 2021 | ₹1.9 | ₹2 | ₹1.25 | ₹1.35 | 14,95,051 | 6,46,650 |
| 6 Sept 2021 | ₹1.35 | ₹1.35 | ₹1.05 | ₹1.1 | 6,44,551 | 6,85,600 |
| 7 Sept 2021 | ₹1.1 | ₹1.25 | ₹0.85 | ₹0.95 | 7,82,701 | 5,06,450 |
| 8 Sept 2021 | ₹0.95 | ₹1.05 | ₹0.35 | ₹0.4 | 6,79,101 | 4,37,600 |
| 9 Sept 2021 | ₹0.3 | ₹0.6 | ₹0.05 | ₹0.05 | 7,06,201 | 3,35,450 |