NIFTY 50 15,800 PE traded across 17 sessions from 17 Aug 2021 to 9 Sept 2021, with a life-high of ₹55.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Aug 2021 | ₹55.05 | ₹55.05 | ₹26 | ₹26 | 101 | 100 |
| 18 Aug 2021 | ₹26 | ₹26.5 | ₹22 | ₹26.5 | 351 | 350 |
| 20 Aug 2021 | ₹50 | ₹50 | ₹30.55 | ₹32.1 | 9,601 | 6,900 |
| 23 Aug 2021 | ₹25.45 | ₹33.2 | ₹18.5 | ₹23.6 | 22,501 | 9,000 |
| 24 Aug 2021 | ₹22.55 | ₹23.2 | ₹14.7 | ₹14.7 | 15,151 | 12,000 |
| 25 Aug 2021 | ₹15 | ₹16.75 | ₹13.5 | ₹13.95 | 40,651 | 18,300 |
| 26 Aug 2021 | ₹15.65 | ₹15.75 | ₹9.1 | ₹10 | 38,002 | 23,700 |
| 27 Aug 2021 | ₹10.15 | ₹11.5 | ₹8.4 | ₹10.85 | 1,48,502 | 84,500 |
| 30 Aug 2021 | ₹11.7 | ₹11.7 | ₹5.7 | ₹5.7 | 2,00,451 | 93,400 |
| 31 Aug 2021 | ₹6 | ₹7.7 | ₹5.1 | ₹7.3 | 2,07,602 | 90,900 |
| 1 Sept 2021 | ₹5.85 | ₹8.9 | ₹4.5 | ₹4.5 | 3,44,352 | 1,20,200 |
| 2 Sept 2021 | ₹3.65 | ₹4.45 | ₹2.1 | ₹2.5 | 9,65,302 | 3,62,850 |
| 3 Sept 2021 | ₹2.5 | ₹2.55 | ₹1.35 | ₹1.45 | 12,87,002 | 5,05,650 |
| 6 Sept 2021 | ₹1.45 | ₹1.7 | ₹1.2 | ₹1.35 | 6,89,151 | 3,65,850 |
| 7 Sept 2021 | ₹1.35 | ₹1.7 | ₹0.8 | ₹0.85 | 4,61,301 | 2,62,700 |
| 8 Sept 2021 | ₹0.95 | ₹1.05 | ₹0.35 | ₹0.4 | 3,75,251 | 2,90,800 |
| 9 Sept 2021 | ₹0.35 | ₹0.55 | ₹0.05 | ₹0.05 | 3,57,501 | 1,75,600 |