NIFTY 50 15,850 CE traded across 5 sessions from 2 Sept 2021 to 9 Sept 2021, with a life-high of ₹1,544.05 and a low of ₹1,376.45. Final close ₹1,534.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Sept 2021 | ₹1,376.45 | ₹1,378.1 | ₹1,376.45 | ₹1,378.1 | 151 | 100 |
| 3 Sept 2021 | ₹1,463.75 | ₹1,479.3 | ₹1,463.75 | ₹1,479.3 | 101 | 200 |
| 6 Sept 2021 | ₹1,544.05 | ₹1,544.05 | ₹1,544.05 | ₹1,544.05 | 51 | 150 |
| 8 Sept 2021 | ₹1,495.3 | ₹1,506 | ₹1,495.3 | ₹1,506 | 151 | 150 |
| 9 Sept 2021 | ₹1,528.7 | ₹1,534.75 | ₹1,528.7 | ₹1,534.75 | 101 | 200 |