NIFTY 50 15,850 PE traded across 16 sessions from 16 Aug 2021 to 9 Sept 2021, with a life-high of ₹67.85 and a low of ₹0.05. Final close ₹0.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Aug 2021 | ₹0.05 | ₹0.05 | ₹0.05 | ₹0.05 | 101 | 100 |
| 20 Aug 2021 | ₹10.15 | ₹67.85 | ₹10.15 | ₹67.85 | 201 | 100 |
| 23 Aug 2021 | ₹23.05 | ₹26.05 | ₹23.05 | ₹26.05 | 101 | 50 |
| 24 Aug 2021 | ₹19.1 | ₹23.35 | ₹15.2 | ₹15.2 | 501 | 150 |
| 25 Aug 2021 | ₹15.45 | ₹17.85 | ₹14.2 | ₹16 | 1,452 | 350 |
| 26 Aug 2021 | ₹16.65 | ₹16.7 | ₹9.1 | ₹10.6 | 6,602 | 2,950 |
| 27 Aug 2021 | ₹13.35 | ₹13.4 | ₹9.1 | ₹11.05 | 18,702 | 8,350 |
| 30 Aug 2021 | ₹8.5 | ₹9.65 | ₹6 | ₹7 | 10,002 | 8,000 |
| 31 Aug 2021 | ₹7.4 | ₹7.95 | ₹5.7 | ₹7.95 | 4,552 | 6,400 |
| 1 Sept 2021 | ₹6.5 | ₹9.75 | ₹4.7 | ₹5.4 | 9,952 | 3,550 |
| 2 Sept 2021 | ₹5.45 | ₹5.45 | ₹2.45 | ₹2.7 | 15,352 | 4,850 |
| 3 Sept 2021 | ₹2.75 | ₹2.75 | ₹1.35 | ₹1.8 | 73,702 | 26,750 |
| 6 Sept 2021 | ₹1.6 | ₹1.8 | ₹1.1 | ₹1.15 | 9,301 | 27,650 |
| 7 Sept 2021 | ₹1 | ₹2 | ₹0.6 | ₹0.6 | 28,951 | 28,950 |
| 8 Sept 2021 | ₹0.9 | ₹1.05 | ₹0.35 | ₹0.4 | 9,551 | 27,900 |
| 9 Sept 2021 | ₹0.4 | ₹0.6 | ₹0.05 | ₹0.2 | 8,401 | 24,900 |