NIFTY 50 15,450 PE traded across 9 sessions from 27 Aug 2021 to 9 Sept 2021, with a life-high of ₹7 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Aug 2021 | ₹6.5 | ₹7 | ₹6.5 | ₹7 | 101 | 50 |
| 31 Aug 2021 | ₹4.9 | ₹5 | ₹4.45 | ₹4.85 | 601 | 200 |
| 1 Sept 2021 | ₹3.5 | ₹5.2 | ₹2.6 | ₹2.6 | 7,701 | 850 |
| 2 Sept 2021 | ₹2.85 | ₹3.3 | ₹1.85 | ₹1.95 | 6,501 | 4,750 |
| 3 Sept 2021 | ₹1.75 | ₹2 | ₹1.1 | ₹1.1 | 2,852 | 5,250 |
| 6 Sept 2021 | ₹2.15 | ₹2.15 | ₹1.05 | ₹1.05 | 901 | 4,750 |
| 7 Sept 2021 | ₹1.35 | ₹1.35 | ₹0.9 | ₹1.05 | 3,901 | 3,400 |
| 8 Sept 2021 | ₹0.5 | ₹0.6 | ₹0.2 | ₹0.2 | 5,052 | 2,150 |
| 9 Sept 2021 | ₹0.8 | ₹0.8 | ₹0.05 | ₹0.15 | 10,801 | 4,300 |