NIFTY 50 18,100 CE traded across 15 sessions from 20 Aug 2021 to 9 Sept 2021, with a life-high of ₹20 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Aug 2021 | ₹20 | ₹20 | ₹0.2 | ₹0.2 | 201 | 100 |
| 23 Aug 2021 | ₹4.5 | ₹4.65 | ₹4 | ₹4 | 251 | 50 |
| 24 Aug 2021 | ₹6 | ₹11.95 | ₹3.5 | ₹3.5 | 1,502 | 850 |
| 25 Aug 2021 | ₹4 | ₹7 | ₹0.8 | ₹1.15 | 48,501 | 29,450 |
| 26 Aug 2021 | ₹0.85 | ₹1.55 | ₹0.8 | ₹1.2 | 18,252 | 29,900 |
| 27 Aug 2021 | ₹1.45 | ₹1.7 | ₹1.2 | ₹1.65 | 13,751 | 29,700 |
| 30 Aug 2021 | ₹2.95 | ₹2.95 | ₹1.05 | ₹1.65 | 41,651 | 32,300 |
| 31 Aug 2021 | ₹2 | ₹3.5 | ₹1.5 | ₹2.45 | 43,151 | 34,350 |
| 1 Sept 2021 | ₹3 | ₹7.45 | ₹2.45 | ₹2.8 | 2,57,501 | 90,100 |
| 2 Sept 2021 | ₹3.95 | ₹3.95 | ₹1.55 | ₹1.7 | 11,78,501 | 4,78,000 |
| 3 Sept 2021 | ₹2.8 | ₹2.8 | ₹1.7 | ₹1.8 | 49,06,751 | 12,82,800 |
| 6 Sept 2021 | ₹1.95 | ₹2.25 | ₹1.55 | ₹1.65 | 36,73,851 | 16,96,750 |
| 7 Sept 2021 | ₹1.5 | ₹1.9 | ₹1 | ₹1.25 | 39,60,051 | 11,66,500 |
| 8 Sept 2021 | ₹1.55 | ₹1.55 | ₹0.4 | ₹0.45 | 26,07,702 | 10,61,050 |
| 9 Sept 2021 | ₹1.35 | ₹1.7 | ₹0.05 | ₹0.05 | 21,53,951 | 8,14,950 |