NIFTY 50 14,950 PE — 9 Sept 2021 Expiry History
NIFTY 50 14,950 PE traded across 6 sessions from 16 Aug 2021 to 9 Sept 2021, with a life-high of ₹14.8 and a low of ₹0.05. Final close ₹0.2.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 16 Aug 2021 | ₹1.3 | ₹14.8 | ₹1.3 | ₹14.8 | 601 | 0 |
| 3 Sept 2021 | ₹1.75 | ₹1.75 | ₹1.15 | ₹1.3 | 28,452 | 50 |
| 6 Sept 2021 | ₹1.4 | ₹1.4 | ₹0.9 | ₹1.35 | 61,201 | 450 |
| 7 Sept 2021 | ₹1.3 | ₹1.3 | ₹0.7 | ₹0.7 | 4,701 | 1,400 |
| 8 Sept 2021 | ₹0.9 | ₹0.95 | ₹0.3 | ₹0.6 | 1,052 | 1,700 |
| 9 Sept 2021 | ₹0.1 | ₹0.35 | ₹0.05 | ₹0.2 | 14,952 | 1,400 |