NIFTY 50 17,800 CE traded across 9 sessions from 30 Aug 2021 to 9 Sept 2021, with a life-high of ₹18.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Aug 2021 | ₹3.5 | ₹3.8 | ₹2 | ₹2.65 | 12,201 | 2,500 |
| 31 Aug 2021 | ₹3 | ₹7.9 | ₹2.75 | ₹6 | 2,86,252 | 82,150 |
| 1 Sept 2021 | ₹8 | ₹18.5 | ₹4.7 | ₹5.05 | 13,94,551 | 3,53,350 |
| 2 Sept 2021 | ₹4.95 | ₹7.5 | ₹3.1 | ₹5.8 | 44,26,552 | 15,68,450 |
| 3 Sept 2021 | ₹7.4 | ₹9.65 | ₹4.85 | ₹5.9 | 1,34,60,903 | 22,13,950 |
| 6 Sept 2021 | ₹6.95 | ₹8.3 | ₹3.65 | ₹3.85 | 1,47,82,802 | 29,01,900 |
| 7 Sept 2021 | ₹3.5 | ₹4.5 | ₹1.85 | ₹1.95 | 2,08,09,402 | 35,74,300 |
| 8 Sept 2021 | ₹1.5 | ₹2.9 | ₹0.85 | ₹0.85 | 1,78,17,303 | 31,30,450 |
| 9 Sept 2021 | ₹0.85 | ₹1.15 | ₹0.05 | ₹0.05 | 85,32,402 | 20,24,850 |