NIFTY 50 14,500 PE traded across 20 sessions from 11 Aug 2021 to 9 Sept 2021, with a life-high of ₹20 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Aug 2021 | ₹20 | ₹20 | ₹20 | ₹20 | 101 | 100 |
| 12 Aug 2021 | ₹19 | ₹19 | ₹3.6 | ₹3.6 | 251 | 200 |
| 13 Aug 2021 | ₹14.75 | ₹14.75 | ₹6 | ₹6 | 151 | 250 |
| 17 Aug 2021 | ₹8 | ₹8 | ₹8 | ₹8 | 51 | 250 |
| 18 Aug 2021 | ₹7 | ₹7 | ₹5.6 | ₹5.6 | 151 | 350 |
| 20 Aug 2021 | ₹2.25 | ₹6.85 | ₹2.25 | ₹5.25 | 751 | 550 |
| 23 Aug 2021 | ₹5.45 | ₹5.45 | ₹3.7 | ₹3.75 | 201 | 600 |
| 24 Aug 2021 | ₹2 | ₹5 | ₹2 | ₹5 | 651 | 850 |
| 25 Aug 2021 | ₹3.5 | ₹3.6 | ₹3 | ₹3 | 501 | 850 |
| 26 Aug 2021 | ₹3.3 | ₹5.7 | ₹3.3 | ₹3.3 | 1,051 | 1,750 |
| 27 Aug 2021 | ₹2.45 | ₹3.2 | ₹2.35 | ₹2.7 | 6,402 | 5,500 |
| 30 Aug 2021 | ₹3.75 | ₹3.75 | ₹1.5 | ₹1.5 | 8,801 | 11,400 |
| 31 Aug 2021 | ₹2.3 | ₹3 | ₹2 | ₹3 | 4,051 | 12,550 |
| 1 Sept 2021 | ₹2.95 | ₹3 | ₹1.2 | ₹1.45 | 17,701 | 18,900 |
| 2 Sept 2021 | ₹1.9 | ₹2.85 | ₹1.1 | ₹1.15 | 2,80,902 | 1,72,850 |
| 3 Sept 2021 | ₹1.5 | ₹1.5 | ₹0.8 | ₹1.1 | 10,30,702 | 6,47,500 |
| 6 Sept 2021 | ₹1 | ₹1.15 | ₹0.75 | ₹1.1 | 5,41,201 | 7,55,300 |
| 7 Sept 2021 | ₹0.95 | ₹1 | ₹0.6 | ₹0.7 | 3,51,251 | 7,27,550 |
| 8 Sept 2021 | ₹0.7 | ₹0.7 | ₹0.15 | ₹0.15 | 10,61,201 | 5,95,850 |
| 9 Sept 2021 | ₹0.4 | ₹0.4 | ₹0.05 | ₹0.05 | 3,46,952 | 4,87,050 |