NIFTY 50 17,950 PE traded across 6 sessions from 2 Sept 2021 to 9 Sept 2021, with a life-high of ₹874.45 and a low of ₹529.85. Final close ₹576.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Sept 2021 | ₹874.45 | ₹874.45 | ₹743.6 | ₹743.6 | 101 | 50 |
| 3 Sept 2021 | ₹694.9 | ₹694.9 | ₹623.6 | ₹623.6 | 201 | 100 |
| 6 Sept 2021 | ₹547.7 | ₹590 | ₹546.3 | ₹565.85 | 2,452 | 1,100 |
| 7 Sept 2021 | ₹567.75 | ₹614.15 | ₹529.85 | ₹529.85 | 301 | 1,150 |
| 8 Sept 2021 | ₹573.6 | ₹591.35 | ₹573.6 | ₹591.35 | 101 | 1,150 |
| 9 Sept 2021 | ₹634.45 | ₹634.45 | ₹576.45 | ₹576.45 | 451 | 1,050 |