NIFTY 50 16,550 PE traded across 16 sessions from 18 Aug 2021 to 9 Sept 2021, with a life-high of ₹259.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Aug 2021 | ₹138 | ₹175 | ₹138 | ₹171.5 | 351 | 200 |
| 20 Aug 2021 | ₹185 | ₹259.05 | ₹185 | ₹227 | 1,401 | 500 |
| 23 Aug 2021 | ₹166.45 | ₹254.6 | ₹159.35 | ₹183.25 | 22,051 | 3,900 |
| 24 Aug 2021 | ₹161.4 | ₹181 | ₹117.55 | ₹122.1 | 43,701 | 18,700 |
| 25 Aug 2021 | ₹110.05 | ₹122.15 | ₹97 | ₹113.5 | 46,251 | 23,750 |
| 26 Aug 2021 | ₹120.1 | ₹133.9 | ₹102.5 | ₹110 | 1,28,151 | 37,500 |
| 27 Aug 2021 | ₹110.75 | ₹135 | ₹80.4 | ₹87 | 2,68,702 | 63,750 |
| 30 Aug 2021 | ₹74.4 | ₹74.4 | ₹30.75 | ₹32 | 4,42,301 | 1,03,200 |
| 31 Aug 2021 | ₹30.15 | ₹35 | ₹24.25 | ₹24.95 | 4,66,702 | 1,57,950 |
| 1 Sept 2021 | ₹20.25 | ₹33 | ₹17.75 | ₹19.5 | 5,20,902 | 1,07,800 |
| 2 Sept 2021 | ₹19.95 | ₹20.5 | ₹8.2 | ₹8.65 | 4,38,801 | 1,27,800 |
| 3 Sept 2021 | ₹7.95 | ₹8.3 | ₹5.05 | ₹5.6 | 9,37,852 | 2,21,900 |
| 6 Sept 2021 | ₹4.95 | ₹5 | ₹3.2 | ₹3.55 | 5,94,302 | 1,83,700 |
| 7 Sept 2021 | ₹3.1 | ₹4.15 | ₹2 | ₹2.15 | 6,84,201 | 1,69,950 |
| 8 Sept 2021 | ₹2.1 | ₹2.25 | ₹1 | ₹1.1 | 4,16,751 | 1,29,800 |
| 9 Sept 2021 | ₹0.85 | ₹1.1 | ₹0.05 | ₹0.05 | 3,25,701 | 1,12,450 |