NIFTY 50 14,700 PE traded across 8 sessions from 18 Aug 2021 to 9 Sept 2021, with a life-high of ₹20 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Aug 2021 | ₹20 | ₹20 | ₹20 | ₹20 | 51 | 0 |
| 27 Aug 2021 | ₹3 | ₹3 | ₹3 | ₹3 | 51 | 50 |
| 2 Sept 2021 | ₹3 | ₹3 | ₹2 | ₹2 | 351 | 200 |
| 3 Sept 2021 | ₹1.6 | ₹1.75 | ₹0.9 | ₹0.9 | 7,202 | 750 |
| 6 Sept 2021 | ₹1.35 | ₹1.35 | ₹0.75 | ₹0.9 | 1,25,151 | 10,400 |
| 7 Sept 2021 | ₹1.1 | ₹1.1 | ₹0.5 | ₹0.5 | 1,32,901 | 9,250 |
| 8 Sept 2021 | ₹0.9 | ₹1.05 | ₹0.15 | ₹0.35 | 27,301 | 8,950 |
| 9 Sept 2021 | ₹0.35 | ₹0.35 | ₹0.05 | ₹0.05 | 21,951 | 11,800 |