NIFTY 50 15,350 PE — 9 Sept 2021 Expiry History
NIFTY 50 15,350 PE traded across 5 sessions from 3 Sept 2021 to 9 Sept 2021, with a life-high of ₹1.85 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 3 Sept 2021 | ₹1.75 | ₹1.85 | ₹1 | ₹1 | 5,351 | 200 |
| 6 Sept 2021 | ₹1.45 | ₹1.45 | ₹1 | ₹1.45 | 1,08,701 | 150 |
| 7 Sept 2021 | ₹1.4 | ₹1.4 | ₹0.45 | ₹0.45 | 7,70,201 | 750 |
| 8 Sept 2021 | ₹1.1 | ₹1.1 | ₹0.2 | ₹0.2 | 5,43,701 | 1,750 |
| 9 Sept 2021 | ₹0.6 | ₹0.65 | ₹0.05 | ₹0.05 | 4,002 | 3,650 |