NIFTY 50 17,200 CE traded across 15 sessions from 20 Aug 2021 to 9 Sept 2021, with a life-high of ₹251 and a low of ₹0.05. Final close ₹168.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Aug 2021 | ₹16 | ₹16.35 | ₹16 | ₹16.35 | 201 | 100 |
| 23 Aug 2021 | ₹15.4 | ₹15.4 | ₹10.35 | ₹11.25 | 5,951 | 5,450 |
| 24 Aug 2021 | ₹11.85 | ₹14.95 | ₹9.75 | ₹12.5 | 44,802 | 19,750 |
| 25 Aug 2021 | ₹12.65 | ₹19.75 | ₹12.2 | ₹14.6 | 72,902 | 23,950 |
| 26 Aug 2021 | ₹16.35 | ₹16.35 | ₹7.85 | ₹8.95 | 1,34,851 | 58,700 |
| 27 Aug 2021 | ₹6.7 | ₹11.75 | ₹6.15 | ₹9.45 | 3,34,102 | 1,02,750 |
| 30 Aug 2021 | ₹16.5 | ₹67 | ₹12 | ₹36.05 | 16,97,752 | 3,34,250 |
| 31 Aug 2021 | ₹36 | ₹118 | ₹31.8 | ₹118 | 43,01,501 | 6,48,050 |
| 1 Sept 2021 | ₹103 | ₹168.4 | ₹66.4 | ₹70.45 | 78,49,752 | 12,26,900 |
| 2 Sept 2021 | ₹122.5 | ₹139.9 | ₹51.8 | ₹138 | 1,61,43,452 | 20,18,850 |
| 3 Sept 2021 | ₹139 | ₹185 | ₹118.05 | ₹178 | 3,06,75,653 | 12,85,850 |
| 6 Sept 2021 | ₹190 | ₹248.45 | ₹190 | ₹221.65 | 52,86,852 | 8,20,050 |
| 7 Sept 2021 | ₹224.95 | ₹251 | ₹142.5 | ₹180.8 | 82,13,301 | 6,67,700 |
| 8 Sept 2021 | ₹189.9 | ₹198 | ₹96.4 | ₹182 | 1,37,88,752 | 5,93,800 |
| 9 Sept 2021 | ₹190 | ₹190 | ₹0.05 | ₹168.55 | 1,05,63,602 | 2,79,550 |